NIFTY BANK 41,000 CE traded across 16 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹240.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹180 | ₹180 | ₹180 | ₹180 | 26 | 0 |
| 20 Jan 2022 | ₹176.9 | ₹176.9 | ₹150 | ₹150 | 76 | 50 |
| 21 Jan 2022 | ₹125 | ₹130 | ₹15 | ₹99 | 2,951 | 1,425 |
| 24 Jan 2022 | ₹99 | ₹170.5 | ₹67.05 | ₹85 | 3,951 | 2,300 |
| 25 Jan 2022 | ₹92 | ₹130 | ₹81 | ₹97.45 | 10,877 | 7,500 |
| 27 Jan 2022 | ₹66.5 | ₹170 | ₹64.1 | ₹153 | 27,552 | 12,050 |
| 28 Jan 2022 | ₹189.1 | ₹206.55 | ₹98.4 | ₹104 | 1,32,702 | 29,600 |
| 31 Jan 2022 | ₹137.9 | ₹147.5 | ₹107 | ₹134 | 2,40,126 | 88,175 |
| 1 Feb 2022 | ₹155.5 | ₹240.3 | ₹41.2 | ₹74 | 16,55,628 | 1,22,950 |
| 2 Feb 2022 | ₹94.95 | ₹95 | ₹56.45 | ₹76 | 15,44,802 | 3,43,800 |
| 3 Feb 2022 | ₹55.7 | ₹68.5 | ₹20 | ₹20 | 31,86,228 | 6,88,575 |
| 4 Feb 2022 | ₹24.7 | ₹29.8 | ₹12.15 | ₹12.15 | 1,04,12,776 | 11,13,150 |
| 7 Feb 2022 | ₹13 | ₹13 | ₹7.75 | ₹9.35 | 1,11,24,303 | 22,95,225 |
| 8 Feb 2022 | ₹8.75 | ₹8.75 | ₹4.25 | ₹5.95 | 1,06,79,376 | 17,77,500 |
| 9 Feb 2022 | ₹5 | ₹5.9 | ₹2 | ₹2.4 | 70,26,478 | 12,75,000 |
| 10 Feb 2022 | ₹1.95 | ₹2.25 | ₹0.05 | ₹0.05 | 1,25,08,477 | 9,74,000 |