NIFTY BANK 40,200 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹389.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹257.55 | ₹260 | ₹169.3 | ₹198.25 | 576 | 350 |
| 31 Jan 2022 | ₹228.95 | ₹245 | ₹195.85 | ₹229.95 | 10,626 | 2,025 |
| 1 Feb 2022 | ₹251.7 | ₹389.65 | ₹83.4 | ₹174.3 | 68,052 | 6,400 |
| 2 Feb 2022 | ₹188.55 | ₹239.35 | ₹164.75 | ₹217.6 | 1,78,401 | 23,125 |
| 3 Feb 2022 | ₹218 | ₹218 | ₹68.15 | ₹72.4 | 20,82,076 | 7,93,000 |
| 4 Feb 2022 | ₹84.75 | ₹118.6 | ₹47.35 | ₹48.35 | 76,13,728 | 9,36,575 |
| 7 Feb 2022 | ₹48.5 | ₹48.5 | ₹15.45 | ₹17 | 85,11,676 | 7,65,050 |
| 8 Feb 2022 | ₹16.15 | ₹17.25 | ₹6.9 | ₹6.9 | 40,14,552 | 2,46,200 |
| 9 Feb 2022 | ₹8.6 | ₹22.95 | ₹3.6 | ₹4 | 22,96,827 | 2,78,550 |
| 10 Feb 2022 | ₹3.75 | ₹4.4 | ₹0.05 | ₹0.05 | 61,87,702 | 3,84,350 |