NIFTY BANK 31,000 PE traded across 6 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹3.05 | ₹4.75 | ₹3 | ₹3.15 | 10,626 | 7,175 |
| 4 Feb 2022 | ₹3.65 | ₹4 | ₹2.25 | ₹2.45 | 10,47,426 | 28,400 |
| 7 Feb 2022 | ₹2.85 | ₹2.9 | ₹1.65 | ₹1.8 | 9,85,626 | 4,11,600 |
| 8 Feb 2022 | ₹2.1 | ₹4.15 | ₹1.5 | ₹1.55 | 13,11,476 | 39,575 |
| 9 Feb 2022 | ₹1.95 | ₹2 | ₹1 | ₹1.3 | 1,92,851 | 28,700 |
| 10 Feb 2022 | ₹1.3 | ₹1.75 | ₹0.05 | ₹0.05 | 6,49,001 | 56,275 |