NIFTY BANK 31,900 CE traded across 2 sessions from 4 Feb 2022 to 7 Feb 2022, with a life-high of ₹7,430.8 and a low of ₹6,088.15. Final close ₹6,088.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹7,430.8 | ₹7,430.8 | ₹7,430.8 | ₹7,430.8 | 26 | 0 |
| 7 Feb 2022 | ₹6,088.15 | ₹6,088.15 | ₹6,088.15 | ₹6,088.15 | 26 | 25 |