NIFTY BANK 33,000 CE — 10 Feb 2022 Expiry History

NIFTY BANK 33,000 CE traded across 3 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹6,291.1 and a low of ₹5,376.85. Final close ₹6,291.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Jan 2022₹5,376.85₹5,376.85₹5,376.85₹5,376.85260
3 Feb 2022₹6,038.05₹6,180₹6,038.05₹6,180126125
10 Feb 2022₹6,291.1₹6,291.1₹6,291.1₹6,291.151150