NIFTY BANK 33,000 CE traded across 3 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹6,291.1 and a low of ₹5,376.85. Final close ₹6,291.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹5,376.85 | ₹5,376.85 | ₹5,376.85 | ₹5,376.85 | 26 | 0 |
| 3 Feb 2022 | ₹6,038.05 | ₹6,180 | ₹6,038.05 | ₹6,180 | 126 | 125 |
| 10 Feb 2022 | ₹6,291.1 | ₹6,291.1 | ₹6,291.1 | ₹6,291.1 | 51 | 150 |