NIFTY BANK 39,100 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹785 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹572.95 | ₹617 | ₹394.45 | ₹419.5 | 3,176 | 1,675 |
| 31 Jan 2022 | ₹498 | ₹514.45 | ₹410.35 | ₹453.05 | 10,551 | 2,800 |
| 1 Feb 2022 | ₹581.95 | ₹785 | ₹235.4 | ₹475 | 68,527 | 10,000 |
| 2 Feb 2022 | ₹581.25 | ₹729.95 | ₹500 | ₹700 | 5,30,628 | 42,475 |
| 3 Feb 2022 | ₹660.7 | ₹721 | ₹362.95 | ₹377 | 12,36,152 | 2,09,675 |
| 4 Feb 2022 | ₹434.05 | ₹564.15 | ₹255 | ₹280 | 1,84,88,427 | 6,23,025 |
| 7 Feb 2022 | ₹259.8 | ₹303.2 | ₹72.3 | ₹82 | 1,19,40,477 | 7,59,175 |
| 8 Feb 2022 | ₹84.9 | ₹90.5 | ₹22.95 | ₹30.55 | 1,16,33,802 | 5,84,850 |
| 9 Feb 2022 | ₹44.95 | ₹61.8 | ₹34.7 | ₹46.8 | 1,68,70,027 | 7,19,750 |
| 10 Feb 2022 | ₹84.7 | ₹160 | ₹0.05 | ₹0.05 | 20,02,19,903 | 26,22,300 |