NIFTY BANK 31,700 PE — 10 Feb 2022 Expiry History

Name: NIFTY BANK 31,700 PE 2022-02-10 price history
Creator: MoneyTicks

NIFTY BANK 31,700 PE traded across 3 sessions from 8 Feb 2022 to 10 Feb 2022, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Feb 2022	₹4.3	₹4.65	₹0.65	₹2.5	14,901	250
9 Feb 2022	₹2.6	₹2.8	₹0.8	₹0.8	4,827	550
10 Feb 2022	₹1.1	₹1.8	₹0.05	₹0.05	7,951	1,750