NIFTY BANK 41,000 PE traded across 7 sessions from 2 Feb 2022 to 10 Feb 2022, with a life-high of ₹3,513.5 and a low of ₹1,623.05. Final close ₹1,988.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹2,000 | ₹2,000 | ₹1,692.45 | ₹1,692.45 | 6,101 | 4,450 |
| 3 Feb 2022 | ₹1,671.7 | ₹2,149.35 | ₹1,623.05 | ₹2,137.25 | 8,551 | 4,775 |
| 4 Feb 2022 | ₹1,980.35 | ₹2,370 | ₹1,752.9 | ₹2,244.4 | 8,527 | 6,475 |
| 7 Feb 2022 | ₹2,300 | ₹3,158 | ₹2,260 | ₹2,913.15 | 4,251 | 5,475 |
| 8 Feb 2022 | ₹2,754.45 | ₹3,513.5 | ₹2,754.45 | ₹3,020.55 | 5,701 | 2,850 |
| 9 Feb 2022 | ₹2,711 | ₹2,711 | ₹2,370 | ₹2,370 | 1,626 | 2,600 |
| 10 Feb 2022 | ₹2,342.1 | ₹2,409.15 | ₹1,828.55 | ₹1,988.2 | 2,501 | 2,050 |