NIFTY BANK 38,900 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹885.95 and a low of ₹29.6. Final close ₹110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹684 | ₹701.8 | ₹435.35 | ₹451.95 | 10,001 | 2,525 |
| 31 Jan 2022 | ₹571.05 | ₹589.15 | ₹469.35 | ₹569.95 | 9,902 | 4,625 |
| 1 Feb 2022 | ₹612.45 | ₹885.95 | ₹283 | ₹570 | 1,10,352 | 14,125 |
| 2 Feb 2022 | ₹636 | ₹854.7 | ₹588.1 | ₹815 | 2,22,201 | 20,525 |
| 3 Feb 2022 | ₹700 | ₹856.7 | ₹454.85 | ₹480 | 2,89,376 | 63,850 |
| 4 Feb 2022 | ₹538 | ₹692.3 | ₹327.8 | ₹352.2 | 1,41,42,852 | 3,33,550 |
| 7 Feb 2022 | ₹333.65 | ₹393.6 | ₹97.6 | ₹109 | 1,55,67,927 | 6,61,225 |
| 8 Feb 2022 | ₹110.5 | ₹125 | ₹29.6 | ₹44.3 | 1,40,92,852 | 5,90,175 |
| 9 Feb 2022 | ₹94.7 | ₹100 | ₹56.15 | ₹90 | 2,26,42,676 | 6,13,525 |
| 10 Feb 2022 | ₹109.3 | ₹320.75 | ₹53.6 | ₹110 | 6,89,21,977 | 3,49,400 |