NIFTY BANK 39,900 CE traded across 13 sessions from 20 Jan 2022 to 10 Feb 2022, with a life-high of ₹872.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹151.05 | ₹585.05 | ₹151.05 | ₹585.05 | 51 | 75 |
| 25 Jan 2022 | ₹220 | ₹220 | ₹220 | ₹220 | 26 | 75 |
| 27 Jan 2022 | ₹473.05 | ₹872.75 | ₹51.2 | ₹330 | 3,526 | 1,600 |
| 28 Jan 2022 | ₹400.15 | ₹400.15 | ₹220.6 | ₹240.9 | 12,876 | 3,350 |
| 31 Jan 2022 | ₹280.55 | ₹297.55 | ₹239.5 | ₹279.05 | 9,401 | 4,175 |
| 1 Feb 2022 | ₹339.4 | ₹467.7 | ₹95.15 | ₹234.95 | 52,327 | 8,475 |
| 2 Feb 2022 | ₹245.45 | ₹336 | ₹237.15 | ₹314.95 | 1,17,577 | 20,350 |
| 3 Feb 2022 | ₹315 | ₹315 | ₹113.7 | ₹121 | 7,28,127 | 1,06,850 |
| 4 Feb 2022 | ₹151 | ₹196 | ₹79.65 | ₹89 | 64,36,426 | 4,37,950 |
| 7 Feb 2022 | ₹61.55 | ₹83.15 | ₹21.65 | ₹24 | 77,99,902 | 3,93,825 |
| 8 Feb 2022 | ₹24.1 | ₹24.1 | ₹9.45 | ₹9.75 | 43,49,078 | 2,71,600 |
| 9 Feb 2022 | ₹14.25 | ₹16 | ₹5.1 | ₹5.1 | 37,66,027 | 2,52,850 |
| 10 Feb 2022 | ₹6.35 | ₹8.85 | ₹0.05 | ₹0.05 | 1,11,64,927 | 5,59,500 |