NIFTY BANK 42,000 CE traded across 12 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹131.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹37.1 | ₹49 | ₹37 | ₹49 | 77 | 50 |
| 27 Jan 2022 | ₹23.1 | ₹107.6 | ₹23.1 | ₹79 | 4,026 | 2,075 |
| 28 Jan 2022 | ₹77 | ₹129.9 | ₹44.3 | ₹56 | 1,02,776 | 26,675 |
| 31 Jan 2022 | ₹89.9 | ₹90 | ₹55.9 | ₹74 | 1,68,302 | 58,575 |
| 1 Feb 2022 | ₹89.4 | ₹131.25 | ₹16.55 | ₹35 | 5,99,777 | 86,650 |
| 2 Feb 2022 | ₹38.95 | ₹39 | ₹17.1 | ₹21.25 | 6,71,301 | 1,74,150 |
| 3 Feb 2022 | ₹27.3 | ₹27.3 | ₹6.35 | ₹6.7 | 15,45,101 | 5,01,625 |
| 4 Feb 2022 | ₹5.5 | ₹8.6 | ₹5.45 | ₹6.25 | 49,27,452 | 7,68,850 |
| 7 Feb 2022 | ₹5.1 | ₹8.45 | ₹4 | ₹7.2 | 59,58,103 | 10,32,575 |
| 8 Feb 2022 | ₹5.65 | ₹6.05 | ₹3.4 | ₹3.6 | 44,97,827 | 11,39,275 |
| 9 Feb 2022 | ₹3.65 | ₹5.8 | ₹1 | ₹1.2 | 30,11,052 | 7,52,850 |
| 10 Feb 2022 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 39,84,651 | 4,81,975 |