NIFTY BANK 33,000 PE traded across 11 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹89.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹64.9 | ₹89.55 | ₹34.05 | ₹40.25 | 2,151 | 1,025 |
| 28 Jan 2022 | ₹40.25 | ₹49.95 | ₹25.3 | ₹38 | 8,376 | 4,025 |
| 31 Jan 2022 | ₹36.1 | ₹38.75 | ₹24.1 | ₹27 | 17,601 | 8,600 |
| 1 Feb 2022 | ₹21.5 | ₹25 | ₹10.6 | ₹11.35 | 60,651 | 19,000 |
| 2 Feb 2022 | ₹11.35 | ₹15.6 | ₹5.95 | ₹7.8 | 35,876 | 25,150 |
| 3 Feb 2022 | ₹6.7 | ₹7.9 | ₹3.75 | ₹4.75 | 1,20,052 | 49,900 |
| 4 Feb 2022 | ₹4.95 | ₹4.95 | ₹2.5 | ₹2.65 | 6,36,276 | 66,075 |
| 7 Feb 2022 | ₹4 | ₹4 | ₹1.9 | ₹2.2 | 3,59,851 | 91,600 |
| 8 Feb 2022 | ₹2.2 | ₹5.7 | ₹1.8 | ₹1.9 | 14,63,876 | 1,73,550 |
| 9 Feb 2022 | ₹2.05 | ₹2.85 | ₹1.1 | ₹1.4 | 2,87,351 | 88,125 |
| 10 Feb 2022 | ₹1.35 | ₹1.85 | ₹0.05 | ₹0.05 | 4,53,551 | 25,550 |