NIFTY BANK 36,900 CE traded across 11 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,374.55 and a low of ₹633.95. Final close ₹2,110.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,264.2 | ₹1,492.65 | ₹1,150 | ₹1,492.65 | 551 | 125 |
| 27 Jan 2022 | ₹1,202.8 | ₹1,325.3 | ₹1,183.55 | ₹1,325.3 | 226 | 50 |
| 28 Jan 2022 | ₹1,793.2 | ₹1,793.2 | ₹1,388.35 | ₹1,416.15 | 476 | 150 |
| 31 Jan 2022 | ₹1,752.95 | ₹1,752.95 | ₹1,454.5 | ₹1,479.3 | 476 | 200 |
| 1 Feb 2022 | ₹2,117 | ₹2,117 | ₹2,117 | ₹2,117 | 26 | 475 |
| 2 Feb 2022 | ₹2,105.5 | ₹2,212.65 | ₹2,105.5 | ₹2,212.65 | 101 | 475 |
| 4 Feb 2022 | ₹2,362.85 | ₹2,374.55 | ₹1,868.25 | ₹1,868.25 | 177 | 475 |
| 7 Feb 2022 | ₹1,775.6 | ₹1,889.55 | ₹1,065 | ₹1,235.75 | 1,476 | 825 |
| 8 Feb 2022 | ₹1,290.35 | ₹1,290.35 | ₹633.95 | ₹1,117.5 | 1,56,001 | 13,925 |
| 9 Feb 2022 | ₹1,331.9 | ₹1,744.3 | ₹1,331.9 | ₹1,744.3 | 4,626 | 13,025 |
| 10 Feb 2022 | ₹1,773.65 | ₹2,289.3 | ₹1,696.95 | ₹2,110.5 | 3,926 | 11,125 |