NIFTY BANK 42,200 CE traded across 9 sessions from 31 Jan 2022 to 10 Feb 2022, with a life-high of ₹124.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹68.75 | ₹68.75 | ₹42.7 | ₹42.7 | 76 | 25 |
| 1 Feb 2022 | ₹78.6 | ₹124.45 | ₹16.6 | ₹31 | 3,801 | 1,175 |
| 2 Feb 2022 | ₹25.05 | ₹26.45 | ₹15 | ₹19 | 6,726 | 2,825 |
| 3 Feb 2022 | ₹18.15 | ₹18.15 | ₹6.3 | ₹6.45 | 67,151 | 17,675 |
| 4 Feb 2022 | ₹7.25 | ₹7.7 | ₹5 | ₹5.15 | 7,00,852 | 48,100 |
| 7 Feb 2022 | ₹4.6 | ₹8.05 | ₹3.95 | ₹6.9 | 4,20,976 | 58,725 |
| 8 Feb 2022 | ₹6.5 | ₹9 | ₹3.15 | ₹4.15 | 3,33,901 | 49,575 |
| 9 Feb 2022 | ₹3.25 | ₹5 | ₹0.65 | ₹0.9 | 2,00,876 | 43,100 |
| 10 Feb 2022 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 4,98,801 | 90,750 |