NIFTY BANK 38,200 PE traded across 14 sessions from 17 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,501.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹1,267.45 | ₹1,267.45 | ₹1,267.45 | ₹1,267.45 | 26 | 0 |
| 20 Jan 2022 | ₹1,000 | ₹1,200 | ₹1,000 | ₹1,200 | 176 | 150 |
| 21 Jan 2022 | ₹1,397.4 | ₹1,430.9 | ₹1,180.6 | ₹1,180.6 | 276 | 125 |
| 27 Jan 2022 | ₹1,500.8 | ₹1,501.25 | ₹508.35 | ₹914.4 | 877 | 350 |
| 28 Jan 2022 | ₹831.95 | ₹1,239.2 | ₹777.65 | ₹1,150 | 62,052 | 4,550 |
| 31 Jan 2022 | ₹881.05 | ₹1,203.85 | ₹880 | ₹1,010.5 | 28,076 | 7,175 |
| 1 Feb 2022 | ₹843.75 | ₹985 | ₹445 | ₹445 | 1,19,426 | 15,075 |
| 2 Feb 2022 | ₹444.7 | ₹444.7 | ₹140 | ₹158 | 2,36,552 | 32,200 |
| 3 Feb 2022 | ₹111.45 | ₹255 | ₹109.15 | ₹254.95 | 9,48,326 | 1,90,725 |
| 4 Feb 2022 | ₹205.55 | ₹298.55 | ₹120.3 | ₹213.95 | 96,30,228 | 2,67,850 |
| 7 Feb 2022 | ₹235.55 | ₹637.6 | ₹168.4 | ₹470 | 2,32,23,627 | 3,21,450 |
| 8 Feb 2022 | ₹464.85 | ₹974.5 | ₹314.3 | ₹417.6 | 1,26,34,201 | 2,26,000 |
| 9 Feb 2022 | ₹250.4 | ₹289.05 | ₹45.7 | ₹47.3 | 3,68,62,526 | 8,84,925 |
| 10 Feb 2022 | ₹39 | ₹74.55 | ₹0.05 | ₹0.05 | 3,39,65,203 | 8,87,725 |