NIFTY BANK 43,200 CE traded across 6 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹6 | ₹6.85 | ₹4.25 | ₹4.55 | 33,451 | 18,900 |
| 4 Feb 2022 | ₹4.55 | ₹4.75 | ₹3.3 | ₹4.7 | 6,07,076 | 71,200 |
| 7 Feb 2022 | ₹3.75 | ₹7.2 | ₹3 | ₹6.1 | 6,25,477 | 1,21,275 |
| 8 Feb 2022 | ₹6.15 | ₹6.15 | ₹2.3 | ₹2.65 | 9,79,826 | 1,13,550 |
| 9 Feb 2022 | ₹2.55 | ₹4.7 | ₹0.6 | ₹0.7 | 5,53,101 | 80,575 |
| 10 Feb 2022 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 3,83,377 | 45,400 |