NIFTY BANK 38,900 PE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,618.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,207.95 | ₹1,618.45 | ₹1,179.95 | ₹1,618.45 | 1,427 | 575 |
| 31 Jan 2022 | ₹250.05 | ₹1,590.9 | ₹250.05 | ₹1,452 | 301 | 550 |
| 1 Feb 2022 | ₹1,250.95 | ₹1,431.05 | ₹806 | ₹823.8 | 29,426 | 3,475 |
| 2 Feb 2022 | ₹650 | ₹668.9 | ₹330.05 | ₹330.05 | 3,04,551 | 55,175 |
| 3 Feb 2022 | ₹334.25 | ₹515 | ₹246 | ₹515 | 11,42,652 | 1,54,475 |
| 4 Feb 2022 | ₹437 | ₹636.6 | ₹281.5 | ₹510 | 2,10,10,451 | 2,45,800 |
| 7 Feb 2022 | ₹525.95 | ₹1,165 | ₹428.7 | ₹988.5 | 39,68,851 | 1,11,725 |
| 8 Feb 2022 | ₹879.95 | ₹1,607.6 | ₹817.55 | ₹973.65 | 1,49,551 | 78,850 |
| 9 Feb 2022 | ₹739.75 | ₹773.9 | ₹342.35 | ₹344.9 | 23,47,476 | 1,36,650 |
| 10 Feb 2022 | ₹267.15 | ₹429 | ₹0.05 | ₹0.05 | 13,87,82,701 | 14,84,525 |