NIFTY BANK 40,400 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹346.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹207.3 | ₹208.3 | ₹179.85 | ₹179.85 | 77 | 50 |
| 31 Jan 2022 | ₹197.45 | ₹212.05 | ₹165.1 | ₹208 | 6,476 | 1,850 |
| 1 Feb 2022 | ₹260.95 | ₹346.45 | ₹80 | ₹134.35 | 33,151 | 3,425 |
| 2 Feb 2022 | ₹168.45 | ₹187.45 | ₹127 | ₹172.85 | 74,776 | 16,400 |
| 3 Feb 2022 | ₹140.2 | ₹157.7 | ₹42 | ₹42 | 8,36,101 | 1,06,825 |
| 4 Feb 2022 | ₹51.3 | ₹83.8 | ₹34.25 | ₹36.6 | 48,21,153 | 2,56,075 |
| 7 Feb 2022 | ₹25 | ₹32.95 | ₹12.95 | ₹13.15 | 41,43,828 | 1,74,600 |
| 8 Feb 2022 | ₹14.8 | ₹15 | ₹5.9 | ₹7.55 | 22,68,951 | 1,22,225 |
| 9 Feb 2022 | ₹7.75 | ₹15.4 | ₹3 | ₹3.75 | 21,30,026 | 1,11,500 |
| 10 Feb 2022 | ₹2.55 | ₹3.25 | ₹0.05 | ₹0.05 | 36,57,001 | 1,78,475 |