NIFTY BANK 35,400 PE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹199.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹152.3 | ₹152.3 | ₹117.85 | ₹117.85 | 126 | 0 |
| 31 Jan 2022 | ₹132.75 | ₹199.1 | ₹132.7 | ₹167.4 | 4,727 | 600 |
| 1 Feb 2022 | ₹109 | ₹131.45 | ₹40.05 | ₹41 | 11,126 | 4,275 |
| 2 Feb 2022 | ₹30.05 | ₹30.05 | ₹11.25 | ₹14.8 | 28,302 | 10,575 |
| 3 Feb 2022 | ₹14.8 | ₹18.3 | ₹0.35 | ₹16.1 | 79,551 | 21,625 |
| 4 Feb 2022 | ₹9.8 | ₹13.3 | ₹5.3 | ₹5.6 | 5,07,926 | 34,800 |
| 7 Feb 2022 | ₹5.65 | ₹18.65 | ₹2.75 | ₹5.95 | 9,59,526 | 44,500 |
| 8 Feb 2022 | ₹5.7 | ₹25.3 | ₹3.65 | ₹4.3 | 23,68,226 | 62,975 |
| 9 Feb 2022 | ₹2.1 | ₹6.2 | ₹1.85 | ₹2 | 11,40,801 | 51,425 |
| 10 Feb 2022 | ₹1.8 | ₹2.45 | ₹0.05 | ₹0.15 | 2,46,426 | 12,875 |