NIFTY BANK 42,100 CE traded across 9 sessions from 31 Jan 2022 to 10 Feb 2022, with a life-high of ₹124.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹64.5 | ₹66.75 | ₹64.5 | ₹66.75 | 176 | 150 |
| 1 Feb 2022 | ₹70 | ₹124.05 | ₹20 | ₹33.95 | 3,626 | 1,325 |
| 2 Feb 2022 | ₹38.65 | ₹38.65 | ₹15.2 | ₹19.8 | 11,801 | 4,275 |
| 3 Feb 2022 | ₹19.55 | ₹19.6 | ₹6.45 | ₹6.85 | 44,352 | 12,050 |
| 4 Feb 2022 | ₹6.55 | ₹8.05 | ₹4.1 | ₹5.6 | 8,02,402 | 73,875 |
| 7 Feb 2022 | ₹4.7 | ₹8.2 | ₹4 | ₹6.9 | 6,07,277 | 54,675 |
| 8 Feb 2022 | ₹5.7 | ₹5.9 | ₹2.6 | ₹4 | 4,00,076 | 23,950 |
| 9 Feb 2022 | ₹3.75 | ₹5.1 | ₹0.85 | ₹1.1 | 1,45,852 | 12,175 |
| 10 Feb 2022 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.15 | 2,93,452 | 57,150 |