NIFTY BANK 32,800 PE — 10 Feb 2022 Expiry History

Name: NIFTY BANK 32,800 PE 2022-02-10 price history
Creator: MoneyTicks

NIFTY BANK 32,800 PE traded across 3 sessions from 8 Feb 2022 to 10 Feb 2022, with a life-high of ₹4.65 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Feb 2022	₹4.2	₹4.65	₹0.65	₹0.75	1,052	400
9 Feb 2022	₹1.3	₹3.4	₹0.85	₹1.65	6,076	625
10 Feb 2022	₹1.5	₹1.85	₹0.1	₹0.1	20,451	1,700