NIFTY BANK 40,000 PE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,800 and a low of ₹762.75. Final close ₹988.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹2,498.4 | ₹2,498.4 | ₹2,498.4 | ₹2,498.4 | 26 | 0 |
| 24 Jan 2022 | ₹2,661.75 | ₹2,661.75 | ₹2,661.75 | ₹2,661.75 | 26 | 25 |
| 25 Jan 2022 | ₹2,600 | ₹2,600 | ₹2,372.65 | ₹2,372.65 | 76 | 100 |
| 27 Jan 2022 | ₹2,800 | ₹2,800 | ₹2,192.75 | ₹2,192.75 | 501 | 175 |
| 28 Jan 2022 | ₹1,937.95 | ₹2,430.9 | ₹1,874.05 | ₹2,430.9 | 1,977 | 625 |
| 31 Jan 2022 | ₹2,095.05 | ₹2,400 | ₹2,095 | ₹2,203.95 | 3,177 | 1,100 |
| 1 Feb 2022 | ₹1,979.95 | ₹2,229.75 | ₹1,549.35 | ₹1,556.75 | 12,126 | 4,475 |
| 2 Feb 2022 | ₹1,284.05 | ₹1,284.05 | ₹885.75 | ₹888.8 | 67,751 | 18,075 |
| 3 Feb 2022 | ₹1,080 | ₹1,239 | ₹762.75 | ₹1,239 | 2,03,001 | 56,350 |
| 4 Feb 2022 | ₹1,071.35 | ₹1,467.7 | ₹865.15 | ₹1,319.85 | 5,28,801 | 77,250 |
| 7 Feb 2022 | ₹1,340.55 | ₹2,173.75 | ₹1,205.7 | ₹1,987.65 | 1,25,826 | 59,250 |
| 8 Feb 2022 | ₹1,887.4 | ₹2,660 | ₹1,804.25 | ₹2,017.2 | 51,477 | 54,050 |
| 9 Feb 2022 | ₹1,770.8 | ₹1,770.8 | ₹1,356 | ₹1,358.5 | 38,226 | 38,700 |
| 10 Feb 2022 | ₹1,345.8 | ₹1,421.25 | ₹806 | ₹988.9 | 2,77,076 | 32,725 |