NIFTY BANK 40,500 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹320.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹120.05 | ₹120.05 | ₹120.05 | ₹120.05 | 51 | 0 |
| 24 Jan 2022 | ₹124.05 | ₹144 | ₹124.05 | ₹136.7 | 276 | 150 |
| 25 Jan 2022 | ₹171.5 | ₹184.7 | ₹102.1 | ₹128 | 676 | 400 |
| 27 Jan 2022 | ₹136.2 | ₹216.6 | ₹98 | ₹216.05 | 13,402 | 4,150 |
| 28 Jan 2022 | ₹247.35 | ₹265.05 | ₹137.95 | ₹137.95 | 1,58,478 | 45,400 |
| 31 Jan 2022 | ₹189.5 | ₹204.8 | ₹154.1 | ₹186.1 | 2,52,552 | 69,550 |
| 1 Feb 2022 | ₹204.35 | ₹320.4 | ₹63.2 | ₹130 | 10,42,678 | 1,16,550 |
| 2 Feb 2022 | ₹160 | ₹167.5 | ₹111.5 | ₹150.9 | 13,26,577 | 2,35,875 |
| 3 Feb 2022 | ₹140 | ₹140 | ₹42 | ₹42 | 33,75,527 | 6,29,175 |
| 4 Feb 2022 | ₹49.4 | ₹70.35 | ₹29.1 | ₹30.25 | 1,31,95,451 | 12,64,325 |
| 7 Feb 2022 | ₹22 | ₹27.2 | ₹12.15 | ₹12.5 | 1,14,89,478 | 14,55,800 |
| 8 Feb 2022 | ₹12.55 | ₹12.55 | ₹5.3 | ₹7 | 1,08,12,676 | 13,78,025 |
| 9 Feb 2022 | ₹6.75 | ₹7.6 | ₹2.75 | ₹2.75 | 88,32,526 | 9,60,950 |
| 10 Feb 2022 | ₹2.3 | ₹3 | ₹0.05 | ₹0.05 | 1,67,09,827 | 21,41,300 |