NIFTY BANK 41,300 CE traded across 8 sessions from 1 Feb 2022 to 10 Feb 2022, with a life-high of ₹193.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹183 | ₹193.3 | ₹44.7 | ₹61 | 1,551 | 600 |
| 2 Feb 2022 | ₹82.6 | ₹82.6 | ₹35.8 | ₹51 | 46,001 | 8,600 |
| 3 Feb 2022 | ₹50 | ₹50 | ₹11.4 | ₹13.55 | 3,01,551 | 55,950 |
| 4 Feb 2022 | ₹14 | ₹18.8 | ₹8.5 | ₹9.35 | 17,75,277 | 1,10,725 |
| 7 Feb 2022 | ₹9.35 | ₹9.6 | ₹6.05 | ₹8.1 | 13,38,852 | 85,550 |
| 8 Feb 2022 | ₹7 | ₹7.25 | ₹3.5 | ₹4.45 | 5,56,402 | 56,800 |
| 9 Feb 2022 | ₹4.15 | ₹5.55 | ₹1.05 | ₹1.05 | 4,05,028 | 46,300 |
| 10 Feb 2022 | ₹1.45 | ₹2.05 | ₹0.05 | ₹0.05 | 9,85,252 | 33,225 |