NIFTY BANK 38,500 PE traded across 16 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,800 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹1,130.45 | ₹1,316.5 | ₹1,130 | ₹1,261.1 | 351 | 100 |
| 20 Jan 2022 | ₹1,362.95 | ₹1,362.95 | ₹1,340.85 | ₹1,340.85 | 126 | 100 |
| 21 Jan 2022 | ₹1,300 | ₹1,429.15 | ₹1,000 | ₹1,000 | 201 | 200 |
| 24 Jan 2022 | ₹1,553.45 | ₹1,800 | ₹1,500 | ₹1,800 | 251 | 275 |
| 25 Jan 2022 | ₹1,557.35 | ₹1,557.35 | ₹1,508.7 | ₹1,508.7 | 101 | 300 |
| 27 Jan 2022 | ₹1,660 | ₹1,747.25 | ₹553.25 | ₹1,070.3 | 1,351 | 1,000 |
| 28 Jan 2022 | ₹961.95 | ₹1,419 | ₹920.6 | ₹1,345.8 | 55,852 | 8,575 |
| 31 Jan 2022 | ₹1,108.4 | ₹1,399.75 | ₹1,029 | ₹1,176.35 | 78,901 | 8,625 |
| 1 Feb 2022 | ₹926.55 | ₹1,176.45 | ₹593.6 | ₹620 | 8,55,427 | 1,26,600 |
| 2 Feb 2022 | ₹480.05 | ₹506.5 | ₹212.7 | ₹212.7 | 13,45,328 | 2,24,200 |
| 3 Feb 2022 | ₹237.3 | ₹350 | ₹153.85 | ₹341.3 | 37,64,928 | 4,86,675 |
| 4 Feb 2022 | ₹270 | ₹420 | ₹174 | ₹308.3 | 3,71,70,826 | 10,68,225 |
| 7 Feb 2022 | ₹345 | ₹847.4 | ₹260.55 | ₹675 | 4,19,07,578 | 6,49,225 |
| 8 Feb 2022 | ₹655 | ₹1,237 | ₹499.2 | ₹616.65 | 52,62,128 | 4,66,800 |
| 9 Feb 2022 | ₹560 | ₹560 | ₹121.15 | ₹125 | 6,38,34,402 | 14,66,100 |
| 10 Feb 2022 | ₹97 | ₹175 | ₹0.05 | ₹0.1 | 9,76,69,528 | 15,89,300 |