NIFTY BANK 39,600 PE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,242.9 and a low of ₹413.1. Final close ₹588.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,615.45 | ₹1,629.95 | ₹1,615.45 | ₹1,629.95 | 51 | 0 |
| 31 Jan 2022 | ₹2,000 | ₹2,034.35 | ₹2,000 | ₹2,034.35 | 51 | 75 |
| 1 Feb 2022 | ₹1,670.6 | ₹1,670.6 | ₹1,352.15 | ₹1,453.15 | 201 | 125 |
| 2 Feb 2022 | ₹1,017.3 | ₹1,017.3 | ₹645 | ₹645 | 27,601 | 6,625 |
| 3 Feb 2022 | ₹619.05 | ₹969.15 | ₹523 | ₹969.15 | 79,276 | 8,125 |
| 4 Feb 2022 | ₹767.25 | ₹1,127.4 | ₹603.3 | ₹976.7 | 2,49,626 | 12,125 |
| 7 Feb 2022 | ₹1,090.6 | ₹1,759.65 | ₹875.6 | ₹1,617.1 | 65,102 | 12,525 |
| 8 Feb 2022 | ₹1,450 | ₹2,242.9 | ₹1,450 | ₹1,584.15 | 9,351 | 11,100 |
| 9 Feb 2022 | ₹1,320.45 | ₹1,371.35 | ₹961.6 | ₹974.35 | 10,151 | 10,475 |
| 10 Feb 2022 | ₹945.85 | ₹1,079.2 | ₹413.1 | ₹588.45 | 9,40,701 | 19,200 |