NIFTY BANK 39,800 PE traded across 9 sessions from 31 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,403.8 and a low of ₹607.65. Final close ₹789.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹1,925.7 | ₹2,018.85 | ₹1,925.7 | ₹2,018.85 | 101 | 50 |
| 1 Feb 2022 | ₹1,799.25 | ₹1,799.25 | ₹1,558 | ₹1,586.5 | 251 | 125 |
| 2 Feb 2022 | ₹1,125.15 | ₹1,125.15 | ₹763.75 | ₹768.9 | 12,802 | 2,750 |
| 3 Feb 2022 | ₹1,230 | ₹1,230 | ₹640 | ₹1,062.85 | 29,801 | 6,250 |
| 4 Feb 2022 | ₹909.6 | ₹1,295 | ₹727.1 | ₹1,138.35 | 1,38,377 | 10,625 |
| 7 Feb 2022 | ₹1,202.75 | ₹1,980 | ₹1,041.85 | ₹1,761.35 | 22,826 | 12,525 |
| 8 Feb 2022 | ₹1,811.75 | ₹2,403.8 | ₹1,622.7 | ₹1,830.25 | 4,227 | 10,725 |
| 9 Feb 2022 | ₹1,441.95 | ₹1,485 | ₹1,158.3 | ₹1,165.9 | 2,251 | 10,700 |
| 10 Feb 2022 | ₹1,070.65 | ₹1,216.5 | ₹607.65 | ₹789.9 | 1,84,201 | 37,550 |