NIFTY BANK 40,800 PE traded across 6 sessions from 2 Feb 2022 to 10 Feb 2022, with a life-high of ₹3,147.65 and a low of ₹1,582.1. Final close ₹1,741.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹1,919 | ₹1,919 | ₹1,861.55 | ₹1,861.55 | 101 | 50 |
| 4 Feb 2022 | ₹1,730.7 | ₹1,746.1 | ₹1,582.1 | ₹1,582.1 | 1,652 | 1,000 |
| 7 Feb 2022 | ₹2,188.55 | ₹2,281.35 | ₹2,188.55 | ₹2,281.35 | 51 | 1,000 |
| 8 Feb 2022 | ₹2,686.2 | ₹3,147.65 | ₹2,686.2 | ₹3,147.65 | 76 | 1,025 |
| 9 Feb 2022 | ₹2,325.25 | ₹2,325.5 | ₹2,170 | ₹2,170 | 626 | 1,025 |
| 10 Feb 2022 | ₹2,126.85 | ₹2,126.85 | ₹1,642.95 | ₹1,741.55 | 301 | 925 |