NIFTY BANK 36,400 CE traded across 11 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,967.25 and a low of ₹1,060. Final close ₹2,513.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,240.15 | ₹2,240.15 | ₹2,240.15 | ₹2,240.15 | 26 | 0 |
| 27 Jan 2022 | ₹1,424.1 | ₹2,015.65 | ₹1,424.1 | ₹2,015.65 | 376 | 150 |
| 28 Jan 2022 | ₹2,267.35 | ₹2,267.35 | ₹1,781.5 | ₹1,781.5 | 126 | 200 |
| 31 Jan 2022 | ₹2,044.7 | ₹2,044.7 | ₹1,979.1 | ₹1,979.1 | 101 | 225 |
| 1 Feb 2022 | ₹2,246.35 | ₹2,422.9 | ₹2,246.35 | ₹2,422.9 | 126 | 225 |
| 2 Feb 2022 | ₹2,816.3 | ₹2,816.3 | ₹2,816.3 | ₹2,816.3 | 26 | 0 |
| 3 Feb 2022 | ₹2,786.25 | ₹2,967.25 | ₹2,786.25 | ₹2,967.25 | 51 | 225 |
| 7 Feb 2022 | ₹1,897.5 | ₹1,897.5 | ₹1,513.85 | ₹1,646.05 | 476 | 450 |
| 8 Feb 2022 | ₹1,605.3 | ₹1,722.85 | ₹1,060 | ₹1,627.45 | 4,526 | 1,200 |
| 9 Feb 2022 | ₹1,949.5 | ₹1,972.1 | ₹1,949.5 | ₹1,972.1 | 101 | 1,225 |
| 10 Feb 2022 | ₹2,147.5 | ₹2,513.75 | ₹2,103.45 | ₹2,513.75 | 1,577 | 1,900 |