NIFTY BANK 38,300 CE traded across 18 sessions from 11 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,400 and a low of ₹77.55. Final close ₹708.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹1,309.1 | ₹1,309.1 | ₹488 | ₹955 | 351 | 325 |
| 12 Jan 2022 | ₹1,399.9 | ₹1,400 | ₹1,279.75 | ₹1,330 | 202 | 50 |
| 14 Jan 2022 | ₹1,046.5 | ₹1,046.5 | ₹1,046.5 | ₹1,046.5 | 26 | 25 |
| 20 Jan 2022 | ₹934.55 | ₹934.55 | ₹934.55 | ₹934.55 | 51 | 75 |
| 21 Jan 2022 | ₹115.7 | ₹854.2 | ₹115.7 | ₹718.25 | 176 | 75 |
| 24 Jan 2022 | ₹750.05 | ₹750.05 | ₹471.4 | ₹552.25 | 451 | 150 |
| 25 Jan 2022 | ₹563.05 | ₹758.3 | ₹563.05 | ₹703.25 | 377 | 175 |
| 27 Jan 2022 | ₹555.7 | ₹923.8 | ₹489.45 | ₹923.8 | 1,451 | 750 |
| 28 Jan 2022 | ₹1,004.55 | ₹1,023 | ₹649.05 | ₹650 | 58,977 | 9,850 |
| 31 Jan 2022 | ₹849.95 | ₹862 | ₹685.7 | ₹818.5 | 43,652 | 13,325 |
| 1 Feb 2022 | ₹892.05 | ₹1,205.1 | ₹467.4 | ₹872.15 | 1,96,453 | 14,825 |
| 2 Feb 2022 | ₹981.85 | ₹1,285.05 | ₹919.65 | ₹1,248.25 | 25,551 | 6,925 |
| 3 Feb 2022 | ₹1,228 | ₹1,271.25 | ₹825 | ₹885.05 | 12,526 | 8,300 |
| 4 Feb 2022 | ₹911.65 | ₹1,141.2 | ₹626.3 | ₹690.05 | 2,68,826 | 19,725 |
| 7 Feb 2022 | ₹690.05 | ₹760.55 | ₹229.8 | ₹265 | 1,28,61,026 | 5,87,350 |
| 8 Feb 2022 | ₹271.35 | ₹322.5 | ₹77.55 | ₹152 | 2,67,00,927 | 6,94,300 |
| 9 Feb 2022 | ₹226.05 | ₹425 | ₹206.55 | ₹402.7 | 3,77,42,528 | 3,61,800 |
| 10 Feb 2022 | ₹491.2 | ₹904.95 | ₹323.05 | ₹708.6 | 47,82,801 | 96,000 |