NIFTY BANK 33,600 PE — 10 Feb 2022 Expiry History
NIFTY BANK 33,600 PE traded across 5 sessions from 1 Feb 2022 to 10 Feb 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2022 | ₹5 | ₹18 | ₹5 | ₹18 | 151 | 100 |
| 7 Feb 2022 | ₹3.3 | ₹3.35 | ₹1.15 | ₹1.7 | 1,101 | 225 |
| 8 Feb 2022 | ₹2.85 | ₹7.45 | ₹1.35 | ₹2.45 | 1,42,302 | 6,900 |
| 9 Feb 2022 | ₹2.45 | ₹5.3 | ₹0.6 | ₹1.3 | 35,001 | 7,725 |
| 10 Feb 2022 | ₹0.3 | ₹2.05 | ₹0.05 | ₹0.05 | 43,376 | 5,000 |