NIFTY BANK 40,400 PE traded across 4 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹2,433.85 and a low of ₹1,116.05. Final close ₹1,355.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹1,116.05 | ₹1,189.1 | ₹1,116.05 | ₹1,189.1 | 76 | 25 |
| 4 Feb 2022 | ₹1,444.6 | ₹1,781.3 | ₹1,192.35 | ₹1,644.2 | 1,502 | 375 |
| 7 Feb 2022 | ₹2,433.85 | ₹2,433.85 | ₹2,433.85 | ₹2,433.85 | 26 | 0 |
| 10 Feb 2022 | ₹1,418.4 | ₹1,465.4 | ₹1,316.1 | ₹1,355.9 | 401 | 450 |