NIFTY BANK 40,400 PE — 10 Feb 2022 Expiry History

Name: NIFTY BANK 40,400 PE 2022-02-10 price history
Creator: MoneyTicks

NIFTY BANK 40,400 PE traded across 4 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹2,433.85 and a low of ₹1,116.05. Final close ₹1,355.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Feb 2022	₹1,116.05	₹1,189.1	₹1,116.05	₹1,189.1	76	25
4 Feb 2022	₹1,444.6	₹1,781.3	₹1,192.35	₹1,644.2	1,502	375
7 Feb 2022	₹2,433.85	₹2,433.85	₹2,433.85	₹2,433.85	26	0
10 Feb 2022	₹1,418.4	₹1,465.4	₹1,316.1	₹1,355.9	401	450