NIFTY BANK 37,700 PE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,712.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹957.95 | ₹1,030.3 | ₹957.95 | ₹1,030.3 | 102 | 75 |
| 24 Jan 2022 | ₹1,011.85 | ₹1,712.05 | ₹959.2 | ₹1,712.05 | 276 | 75 |
| 25 Jan 2022 | ₹1,658.65 | ₹1,658.65 | ₹858.5 | ₹858.5 | 1,676 | 725 |
| 27 Jan 2022 | ₹1,110 | ₹1,275 | ₹725 | ₹725 | 3,701 | 750 |
| 28 Jan 2022 | ₹251.25 | ₹963.15 | ₹251.25 | ₹895 | 21,301 | 3,850 |
| 31 Jan 2022 | ₹636.65 | ₹943.95 | ₹634.2 | ₹780.7 | 42,626 | 7,100 |
| 1 Feb 2022 | ₹617.05 | ₹734.8 | ₹282.3 | ₹282.3 | 67,751 | 8,175 |
| 2 Feb 2022 | ₹210 | ₹216.15 | ₹87.55 | ₹87.55 | 1,50,101 | 35,525 |
| 3 Feb 2022 | ₹61.1 | ₹150 | ₹61.1 | ₹139.85 | 4,02,801 | 65,825 |
| 4 Feb 2022 | ₹100 | ₹161.35 | ₹65.55 | ₹109.7 | 58,26,101 | 1,72,875 |
| 7 Feb 2022 | ₹249 | ₹364 | ₹76.8 | ₹249 | 1,29,64,051 | 5,31,575 |
| 8 Feb 2022 | ₹234 | ₹595.6 | ₹121.5 | ₹156.3 | 4,26,88,602 | 7,54,100 |
| 9 Feb 2022 | ₹135 | ₹135 | ₹11.35 | ₹12 | 1,75,68,003 | 7,28,800 |
| 10 Feb 2022 | ₹11.4 | ₹16.4 | ₹0.05 | ₹0.1 | 1,10,16,727 | 5,99,900 |