NIFTY BANK 38,700 PE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,504.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,091.95 | ₹1,504.55 | ₹1,021.95 | ₹1,450 | 2,327 | 675 |
| 31 Jan 2022 | ₹1,232.05 | ₹1,472.7 | ₹1,179 | ₹1,254.95 | 3,252 | 725 |
| 1 Feb 2022 | ₹1,100.75 | ₹1,300 | ₹690.3 | ₹727.85 | 1,89,627 | 15,750 |
| 2 Feb 2022 | ₹543.05 | ₹563.55 | ₹270 | ₹272 | 2,34,302 | 36,025 |
| 3 Feb 2022 | ₹271.15 | ₹427.65 | ₹194.4 | ₹427.65 | 9,98,528 | 2,85,775 |
| 4 Feb 2022 | ₹338.95 | ₹520.2 | ₹222.7 | ₹406 | 2,57,06,227 | 4,93,600 |
| 7 Feb 2022 | ₹430 | ₹1,004.65 | ₹336.05 | ₹807.25 | 1,59,96,377 | 2,25,700 |
| 8 Feb 2022 | ₹725 | ₹1,417 | ₹650.1 | ₹784.55 | 6,80,176 | 88,550 |
| 9 Feb 2022 | ₹535.9 | ₹608.05 | ₹214.05 | ₹214.05 | 1,22,50,126 | 3,62,750 |
| 10 Feb 2022 | ₹159 | ₹286 | ₹0.05 | ₹0.1 | 9,68,37,053 | 9,72,900 |