NIFTY BANK 43,300 PE — 10 Feb 2022 Expiry History

NIFTY BANK 43,300 PE traded across 3 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹4,390.55 and a low of ₹3,915.05. Final close ₹4,277.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Feb 2022₹4,225.85₹4,390.55₹3,915.05₹4,390.557,9772,000
4 Feb 2022₹4,047.15₹4,209.75₹4,047.15₹4,209.751,0261,050
10 Feb 2022₹4,277.4₹4,277.4₹4,277.4₹4,277.426950