NIFTY BANK 43,300 PE traded across 3 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹4,390.55 and a low of ₹3,915.05. Final close ₹4,277.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹4,225.85 | ₹4,390.55 | ₹3,915.05 | ₹4,390.55 | 7,977 | 2,000 |
| 4 Feb 2022 | ₹4,047.15 | ₹4,209.75 | ₹4,047.15 | ₹4,209.75 | 1,026 | 1,050 |
| 10 Feb 2022 | ₹4,277.4 | ₹4,277.4 | ₹4,277.4 | ₹4,277.4 | 26 | 950 |