NIFTY BANK 34,000 CE traded across 4 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹5,524.5 and a low of ₹4,128.5. Final close ₹5,042.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹5,524.5 | ₹5,524.5 | ₹5,524.5 | ₹5,524.5 | 101 | 0 |
| 4 Feb 2022 | ₹4,729.9 | ₹4,729.9 | ₹4,729.9 | ₹4,729.9 | 51 | 100 |
| 8 Feb 2022 | ₹4,128.5 | ₹4,128.5 | ₹4,128.5 | ₹4,128.5 | 26 | 150 |
| 10 Feb 2022 | ₹5,042.6 | ₹5,042.6 | ₹5,042.6 | ₹5,042.6 | 51 | 175 |