NIFTY BANK 34,000 CE — 10 Feb 2022 Expiry History

Name: NIFTY BANK 34,000 CE 2022-02-10 price history
Creator: MoneyTicks

NIFTY BANK 34,000 CE traded across 4 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹5,524.5 and a low of ₹4,128.5. Final close ₹5,042.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Feb 2022	₹5,524.5	₹5,524.5	₹5,524.5	₹5,524.5	101	0
4 Feb 2022	₹4,729.9	₹4,729.9	₹4,729.9	₹4,729.9	51	100
8 Feb 2022	₹4,128.5	₹4,128.5	₹4,128.5	₹4,128.5	26	150
10 Feb 2022	₹5,042.6	₹5,042.6	₹5,042.6	₹5,042.6	51	175