NIFTY BANK 36,700 CE traded across 12 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,550 and a low of ₹776.15. Final close ₹2,319.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹1,184.3 | ₹1,184.3 | ₹1,120.95 | ₹1,120.95 | 51 | 0 |
| 25 Jan 2022 | ₹1,192 | ₹1,535.95 | ₹1,192 | ₹1,428.05 | 3,501 | 450 |
| 27 Jan 2022 | ₹1,279.75 | ₹1,376.25 | ₹1,248.7 | ₹1,260.8 | 252 | 475 |
| 28 Jan 2022 | ₹1,986.5 | ₹2,029.5 | ₹1,547.8 | ₹1,581.75 | 676 | 500 |
| 31 Jan 2022 | ₹1,835.3 | ₹1,835.3 | ₹1,714.55 | ₹1,774.3 | 476 | 200 |
| 1 Feb 2022 | ₹1,930 | ₹1,930 | ₹1,930 | ₹1,930 | 26 | 175 |
| 3 Feb 2022 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 26 | 175 |
| 4 Feb 2022 | ₹2,348.25 | ₹2,549.15 | ₹2,104.8 | ₹2,104.8 | 276 | 200 |
| 7 Feb 2022 | ₹2,144.35 | ₹2,144.55 | ₹1,372.25 | ₹1,372.25 | 1,926 | 875 |
| 8 Feb 2022 | ₹1,484.75 | ₹1,484.75 | ₹776.15 | ₹1,300 | 21,326 | 3,175 |
| 9 Feb 2022 | ₹1,581.55 | ₹1,925.8 | ₹1,573.75 | ₹1,925.8 | 2,427 | 2,800 |
| 10 Feb 2022 | ₹1,925.8 | ₹2,412.2 | ₹1,925.8 | ₹2,319.5 | 401 | 2,425 |