NIFTY BANK 41,400 CE traded across 9 sessions from 31 Jan 2022 to 10 Feb 2022, with a life-high of ₹177.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹110.3 | ₹110.3 | ₹106.2 | ₹106.2 | 51 | 25 |
| 1 Feb 2022 | ₹171.7 | ₹177.7 | ₹40.05 | ₹56 | 2,501 | 1,075 |
| 2 Feb 2022 | ₹54.55 | ₹56.55 | ₹30 | ₹44.2 | 12,052 | 2,600 |
| 3 Feb 2022 | ₹43.2 | ₹45.6 | ₹11.5 | ₹11.5 | 4,13,201 | 40,200 |
| 4 Feb 2022 | ₹13.8 | ₹16.35 | ₹8.15 | ₹8.3 | 14,58,927 | 79,000 |
| 7 Feb 2022 | ₹8.4 | ₹9.5 | ₹5.55 | ₹8.55 | 11,14,152 | 78,050 |
| 8 Feb 2022 | ₹5.75 | ₹6.95 | ₹3.7 | ₹5.15 | 4,95,476 | 54,575 |
| 9 Feb 2022 | ₹4.15 | ₹5.55 | ₹1.1 | ₹1.1 | 4,40,251 | 35,975 |
| 10 Feb 2022 | ₹1.5 | ₹2 | ₹0.05 | ₹0.1 | 9,77,577 | 45,125 |