NIFTY BANK 39,500 CE traded across 17 sessions from 17 Jan 2022 to 10 Feb 2022, with a life-high of ₹612.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹600.6 | ₹600.6 | ₹599.6 | ₹599.6 | 77 | 0 |
| 19 Jan 2022 | ₹520.05 | ₹582.35 | ₹497.1 | ₹500 | 451 | 375 |
| 20 Jan 2022 | ₹500 | ₹542.9 | ₹53.7 | ₹500.7 | 1,551 | 750 |
| 21 Jan 2022 | ₹263.1 | ₹365.95 | ₹263.1 | ₹333 | 2,051 | 975 |
| 24 Jan 2022 | ₹348.9 | ₹356 | ₹212.15 | ₹224.8 | 4,601 | 2,550 |
| 25 Jan 2022 | ₹200 | ₹335 | ₹199.4 | ₹287.7 | 11,701 | 3,575 |
| 27 Jan 2022 | ₹225 | ₹425.55 | ₹200 | ₹391 | 44,176 | 15,000 |
| 28 Jan 2022 | ₹470 | ₹516.6 | ₹288 | ₹300.8 | 2,44,476 | 55,125 |
| 31 Jan 2022 | ₹376.95 | ₹412.95 | ₹309.25 | ₹399 | 3,53,302 | 91,400 |
| 1 Feb 2022 | ₹449.5 | ₹612.9 | ₹162.45 | ₹334.95 | 12,98,027 | 1,61,375 |
| 2 Feb 2022 | ₹392.6 | ₹508.95 | ₹350 | ₹478.5 | 19,60,453 | 3,14,750 |
| 3 Feb 2022 | ₹375.15 | ₹491.95 | ₹210.35 | ₹218.35 | 51,26,026 | 9,97,050 |
| 4 Feb 2022 | ₹333 | ₹350 | ₹147.5 | ₹158.5 | 3,30,71,852 | 20,49,800 |
| 7 Feb 2022 | ₹128.65 | ₹165.75 | ₹38.65 | ₹43.5 | 2,58,70,753 | 22,23,225 |
| 8 Feb 2022 | ₹45 | ₹49.8 | ₹15 | ₹16.25 | 2,45,16,353 | 22,86,175 |
| 9 Feb 2022 | ₹19.9 | ₹28.9 | ₹12.25 | ₹13.75 | 2,37,57,427 | 18,69,200 |
| 10 Feb 2022 | ₹14 | ₹38.9 | ₹0.05 | ₹0.05 | 10,91,06,278 | 14,43,800 |