NIFTY BANK 31,300 PE — 10 Feb 2022 Expiry History

Name: NIFTY BANK 31,300 PE 2022-02-10 price history
Creator: MoneyTicks

NIFTY BANK 31,300 PE traded across 3 sessions from 8 Feb 2022 to 10 Feb 2022, with a life-high of ₹4.5 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Feb 2022	₹0.5	₹4.5	₹0.5	₹2.9	2,651	50
9 Feb 2022	₹2.4	₹2.85	₹1.25	₹1.25	8,276	1,800
10 Feb 2022	₹0.15	₹1.75	₹0.1	₹0.1	34,726	5,225