NIFTY BANK 38,400 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,221 and a low of ₹65.1. Final close ₹608.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹792.2 | ₹792.2 | ₹792.2 | ₹792.2 | 26 | 0 |
| 24 Jan 2022 | ₹500.85 | ₹500.85 | ₹500.85 | ₹500.85 | 76 | 75 |
| 25 Jan 2022 | ₹500.85 | ₹522 | ₹401.8 | ₹401.8 | 101 | 75 |
| 27 Jan 2022 | ₹502.55 | ₹867.45 | ₹469.2 | ₹814.1 | 1,426 | 450 |
| 28 Jan 2022 | ₹953.65 | ₹959.2 | ₹613.95 | ₹637.9 | 36,727 | 5,625 |
| 31 Jan 2022 | ₹809.25 | ₹809.75 | ₹644.05 | ₹744.3 | 32,077 | 5,775 |
| 1 Feb 2022 | ₹843.5 | ₹1,146.8 | ₹430.95 | ₹805 | 2,01,751 | 21,800 |
| 2 Feb 2022 | ₹859 | ₹1,221 | ₹859 | ₹1,157.2 | 37,176 | 8,950 |
| 3 Feb 2022 | ₹1,210.65 | ₹1,210.65 | ₹764 | ₹783.4 | 13,626 | 8,025 |
| 4 Feb 2022 | ₹891.8 | ₹1,054.4 | ₹568.7 | ₹627.6 | 6,19,051 | 41,575 |
| 7 Feb 2022 | ₹556.45 | ₹693.35 | ₹200.15 | ₹226.65 | 1,33,75,327 | 5,34,075 |
| 8 Feb 2022 | ₹300 | ₹300.05 | ₹65.1 | ₹126 | 2,28,46,027 | 5,40,650 |
| 9 Feb 2022 | ₹181.05 | ₹350 | ₹170 | ₹332 | 5,31,37,553 | 4,71,950 |
| 10 Feb 2022 | ₹330 | ₹803.6 | ₹256.25 | ₹608.7 | 80,50,027 | 1,00,650 |