NIFTY BANK 39,600 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹572.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹434.45 | ₹446.45 | ₹273.85 | ₹274.4 | 4,076 | 1,100 |
| 31 Jan 2022 | ₹354.95 | ₹370.05 | ₹289.05 | ₹352.8 | 25,976 | 6,950 |
| 1 Feb 2022 | ₹412.45 | ₹572.75 | ₹145.3 | ₹314.95 | 89,027 | 10,975 |
| 2 Feb 2022 | ₹336.7 | ₹461.5 | ₹321.3 | ₹428 | 2,12,676 | 55,825 |
| 3 Feb 2022 | ₹365.3 | ₹442.8 | ₹181.3 | ₹195 | 10,17,403 | 1,66,025 |
| 4 Feb 2022 | ₹251.95 | ₹307.35 | ₹127.15 | ₹137.7 | 90,94,303 | 3,88,800 |
| 7 Feb 2022 | ₹105.9 | ₹141 | ₹32.85 | ₹35 | 94,43,277 | 7,08,850 |
| 8 Feb 2022 | ₹36.3 | ₹49.5 | ₹13.05 | ₹13.85 | 73,20,927 | 5,76,550 |
| 9 Feb 2022 | ₹12.3 | ₹21.4 | ₹9.6 | ₹10.25 | 74,63,676 | 5,77,650 |
| 10 Feb 2022 | ₹11.15 | ₹26.5 | ₹0.05 | ₹0.05 | 4,20,91,353 | 6,88,900 |