NIFTY BANK 43,100 CE traded across 6 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹7.45 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹6 | ₹7 | ₹4.5 | ₹4.5 | 11,776 | 6,800 |
| 4 Feb 2022 | ₹5.4 | ₹5.4 | ₹3.5 | ₹4.75 | 3,32,326 | 18,500 |
| 7 Feb 2022 | ₹3.85 | ₹7.45 | ₹3.1 | ₹6.55 | 2,68,726 | 42,475 |
| 8 Feb 2022 | ₹4.05 | ₹5.15 | ₹2.3 | ₹2.55 | 5,62,926 | 77,650 |
| 9 Feb 2022 | ₹2.55 | ₹4.7 | ₹0.7 | ₹0.8 | 2,17,777 | 71,150 |
| 10 Feb 2022 | ₹0.8 | ₹1.1 | ₹0.1 | ₹0.15 | 1,81,976 | 67,425 |