NIFTY BANK 37,500 PE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,653.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹960.15 | ₹1,062.9 | ₹791.75 | ₹791.75 | 3,451 | 1,600 |
| 24 Jan 2022 | ₹910.7 | ₹1,653.4 | ₹838.85 | ₹1,251.95 | 8,951 | 2,275 |
| 25 Jan 2022 | ₹1,512.2 | ₹1,512.2 | ₹763.15 | ₹776.4 | 5,576 | 3,200 |
| 27 Jan 2022 | ₹1,099.95 | ₹1,179.05 | ₹609.9 | ₹609.9 | 40,726 | 14,650 |
| 28 Jan 2022 | ₹534.35 | ₹865.25 | ₹511.25 | ₹763.6 | 1,29,851 | 24,350 |
| 31 Jan 2022 | ₹589.9 | ₹843.1 | ₹560.3 | ₹700 | 3,22,153 | 50,575 |
| 1 Feb 2022 | ₹561.4 | ₹621.3 | ₹250 | ₹250 | 9,81,978 | 86,150 |
| 2 Feb 2022 | ₹195.85 | ₹200 | ₹71.3 | ₹71.3 | 11,31,402 | 1,79,550 |
| 3 Feb 2022 | ₹79.35 | ₹125.05 | ₹48 | ₹125.05 | 23,21,827 | 4,18,675 |
| 4 Feb 2022 | ₹99.9 | ₹123 | ₹52 | ₹85 | 1,65,59,851 | 8,43,675 |
| 7 Feb 2022 | ₹106.5 | ₹288.2 | ₹55.05 | ₹188.9 | 2,99,49,526 | 10,86,625 |
| 8 Feb 2022 | ₹150 | ₹473.35 | ₹79.75 | ₹107.45 | 7,64,92,052 | 13,21,850 |
| 9 Feb 2022 | ₹75 | ₹75 | ₹8.5 | ₹8.5 | 2,78,08,628 | 14,55,625 |
| 10 Feb 2022 | ₹6 | ₹10.2 | ₹0.05 | ₹0.15 | 2,70,27,678 | 25,34,000 |