NIFTY BANK 32,400 PE — 10 Feb 2022 Expiry History
NIFTY BANK 32,400 PE traded across 3 sessions from 8 Feb 2022 to 10 Feb 2022, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2022 | ₹5.05 | ₹5.05 | ₹0.65 | ₹2.8 | 752 | 125 |
| 9 Feb 2022 | ₹2.3 | ₹3.1 | ₹1.3 | ₹1.3 | 1,726 | 200 |
| 10 Feb 2022 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.4 | 3,002 | 775 |