NIFTY BANK 42,700 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹88.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹79 | ₹79 | ₹79 | ₹79 | 26 | 0 |
| 25 Jan 2022 | ₹50 | ₹50 | ₹40 | ₹40 | 226 | 100 |
| 27 Jan 2022 | ₹36.95 | ₹50 | ₹30 | ₹50 | 1,501 | 625 |
| 28 Jan 2022 | ₹64.95 | ₹65 | ₹31.95 | ₹41 | 6,802 | 3,025 |
| 31 Jan 2022 | ₹55.95 | ₹55.95 | ₹33.05 | ₹49.75 | 12,326 | 7,800 |
| 1 Feb 2022 | ₹49.8 | ₹88.35 | ₹15 | ₹21.8 | 82,051 | 26,250 |
| 2 Feb 2022 | ₹20.85 | ₹20.85 | ₹10 | ₹11.45 | 1,33,751 | 61,175 |
| 3 Feb 2022 | ₹11.5 | ₹11.85 | ₹5.1 | ₹5.5 | 1,78,651 | 83,400 |
| 4 Feb 2022 | ₹6.85 | ₹6.85 | ₹4.2 | ₹4.8 | 5,77,527 | 1,24,650 |
| 7 Feb 2022 | ₹4 | ₹7.6 | ₹3.6 | ₹6.2 | 5,49,077 | 1,33,650 |
| 8 Feb 2022 | ₹5.85 | ₹5.85 | ₹2.5 | ₹3.05 | 4,67,201 | 1,08,975 |
| 9 Feb 2022 | ₹3.3 | ₹4.8 | ₹0.7 | ₹0.95 | 6,61,577 | 87,775 |
| 10 Feb 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 4,82,826 | 52,575 |