NIFTY BANK 37,500 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,002.3 and a low of ₹292.6. Final close ₹1,511.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,052.6 | ₹1,180 | ₹950 | ₹1,144 | 3,476 | 1,550 |
| 24 Jan 2022 | ₹1,095.45 | ₹1,136 | ₹722.4 | ₹800 | 20,576 | 7,600 |
| 25 Jan 2022 | ₹838.35 | ₹1,160.8 | ₹684.8 | ₹1,133.3 | 16,226 | 6,800 |
| 27 Jan 2022 | ₹812.7 | ₹1,362.25 | ₹800.35 | ₹1,332.2 | 51,627 | 11,275 |
| 28 Jan 2022 | ₹1,400 | ₹1,505.3 | ₹1,015.25 | ₹1,042.85 | 40,626 | 9,775 |
| 31 Jan 2022 | ₹1,290.9 | ₹1,293 | ₹1,049.15 | ₹1,227.45 | 88,627 | 18,150 |
| 1 Feb 2022 | ₹1,400 | ₹1,732 | ₹850 | ₹1,400 | 38,476 | 16,175 |
| 2 Feb 2022 | ₹1,583.95 | ₹1,988.65 | ₹1,538 | ₹1,936.8 | 17,276 | 10,525 |
| 3 Feb 2022 | ₹1,950.05 | ₹2,002.3 | ₹1,465.7 | ₹1,480 | 17,628 | 15,050 |
| 4 Feb 2022 | ₹1,610.3 | ₹1,850 | ₹1,219.5 | ₹1,332.95 | 53,951 | 20,575 |
| 7 Feb 2022 | ₹1,260 | ₹1,412.35 | ₹606.45 | ₹702.1 | 10,57,251 | 98,825 |
| 8 Feb 2022 | ₹775.4 | ₹829 | ₹292.6 | ₹576.05 | 2,58,70,827 | 3,47,675 |
| 9 Feb 2022 | ₹702 | ₹1,156.35 | ₹700 | ₹1,150 | 10,73,726 | 1,29,000 |
| 10 Feb 2022 | ₹1,215.45 | ₹1,699.4 | ₹1,035.1 | ₹1,511.25 | 2,03,301 | 53,375 |