NIFTY BANK 36,500 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,939.45 and a low of ₹912.1. Final close ₹2,517.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹1,308.75 | ₹1,308.75 | ₹912.1 | ₹1,286.3 | 676 | 325 |
| 25 Jan 2022 | ₹933.9 | ₹1,822.6 | ₹933.9 | ₹1,822.6 | 2,576 | 625 |
| 27 Jan 2022 | ₹1,385.05 | ₹2,066.5 | ₹1,360.65 | ₹2,066.5 | 1,326 | 925 |
| 28 Jan 2022 | ₹2,180.05 | ₹2,230.7 | ₹1,667.95 | ₹1,725 | 2,202 | 1,050 |
| 31 Jan 2022 | ₹1,900.95 | ₹2,000 | ₹1,668 | ₹1,908.9 | 2,527 | 875 |
| 1 Feb 2022 | ₹2,127.05 | ₹2,385 | ₹1,800 | ₹2,129.95 | 1,277 | 1,150 |
| 2 Feb 2022 | ₹2,500 | ₹2,781.1 | ₹2,500 | ₹2,781.1 | 1,151 | 1,675 |
| 3 Feb 2022 | ₹2,770 | ₹2,939.45 | ₹2,400 | ₹2,400 | 2,701 | 3,450 |
| 4 Feb 2022 | ₹2,509.8 | ₹2,795 | ₹2,160 | ₹2,270 | 2,376 | 4,650 |
| 7 Feb 2022 | ₹2,185.25 | ₹2,238.25 | ₹1,400 | ₹1,555.9 | 12,702 | 7,900 |
| 8 Feb 2022 | ₹1,662.55 | ₹1,703 | ₹937.25 | ₹1,495.7 | 1,52,526 | 10,425 |
| 9 Feb 2022 | ₹1,685 | ₹2,145.95 | ₹1,684.85 | ₹2,145.95 | 14,977 | 7,550 |
| 10 Feb 2022 | ₹2,224.25 | ₹2,646.45 | ₹2,065 | ₹2,517.95 | 3,726 | 4,575 |