NIFTY BANK 32,200 PE — 10 Feb 2022 Expiry History

Name: NIFTY BANK 32,200 PE 2022-02-10 price history
Creator: MoneyTicks

NIFTY BANK 32,200 PE traded across 3 sessions from 8 Feb 2022 to 10 Feb 2022, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Feb 2022	₹5.35	₹5.35	₹0.7	₹2.5	526	125
9 Feb 2022	₹0.8	₹2.55	₹0.8	₹1.5	502	125
10 Feb 2022	₹2.7	₹2.7	₹0.05	₹0.05	6,926	2,075