NIFTY BANK 42,800 CE traded across 6 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹13 | ₹13 | ₹5 | ₹5.3 | 11,926 | 5,225 |
| 4 Feb 2022 | ₹5.85 | ₹6.2 | ₹4.05 | ₹4.8 | 2,72,052 | 35,450 |
| 7 Feb 2022 | ₹4.25 | ₹7.7 | ₹3.6 | ₹6.55 | 2,75,951 | 35,075 |
| 8 Feb 2022 | ₹4.9 | ₹5.3 | ₹2.6 | ₹2.65 | 2,68,301 | 56,525 |
| 9 Feb 2022 | ₹2.95 | ₹4.8 | ₹0.55 | ₹1.2 | 3,04,426 | 11,450 |
| 10 Feb 2022 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,76,851 | 8,375 |